giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 985.0 996.0 964.0 964.0 313.5 Thousand
15 Oct, 2024 1015.0 1029.0 976.0 991.0 470.4 Thousand
11 Oct, 2024 986.0 1015.0 980.0 1010.0 275.1 Thousand
10 Oct, 2024 979.0 1003.0 971.0 983.0 272.5 Thousand
09 Oct, 2024 980.0 993.0 970.0 975.0 289.6 Thousand
08 Oct, 2024 991.0 995.0 968.0 982.0 472.8 Thousand
07 Oct, 2024 1028.0 1028.0 1006.0 1007.0 340.2 Thousand
04 Oct, 2024 1014.0 1028.0 1005.0 1015.0 214.8 Thousand
03 Oct, 2024 1035.0 1037.0 1013.0 1018.0 213.2 Thousand
02 Oct, 2024 1026.0 1031.0 1009.0 1015.0 289.9 Thousand