giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1052.0 1068.0 1041.0 1058.0 313.3 Thousand
22 May, 2024 1100.0 1102.0 1055.0 1055.0 434.2 Thousand
21 May, 2024 1138.0 1149.0 1105.0 1105.0 267.3 Thousand
20 May, 2024 1086.0 1152.0 1074.0 1125.0 654.3 Thousand
17 May, 2024 1121.0 1134.0 1085.0 1103.0 540.1 Thousand
16 May, 2024 1193.0 1224.0 1139.0 1148.0 739.8 Thousand
15 May, 2024 1235.0 1265.0 1150.0 1172.0 1.21 Million
14 May, 2024 1235.0 1279.0 1212.0 1279.0 343.9 Thousand
13 May, 2024 1221.0 1253.0 1218.0 1234.0 235.5 Thousand
10 May, 2024 1236.0 1249.0 1218.0 1222.0 257.8 Thousand