giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1265.0 1292.0 1262.0 1287.0 169 Thousand
16 Jan, 2025 1249.0 1305.0 1249.0 1276.0 262.8 Thousand
15 Jan, 2025 1251.0 1256.0 1222.0 1240.0 301.3 Thousand
14 Jan, 2025 1269.0 1292.0 1261.0 1262.0 211.2 Thousand
10 Jan, 2025 1268.0 1292.0 1260.0 1278.0 106 Thousand
09 Jan, 2025 1271.0 1297.0 1264.0 1283.0 220.7 Thousand
08 Jan, 2025 1292.0 1293.0 1272.0 1279.0 256.5 Thousand
07 Jan, 2025 1302.0 1310.0 1284.0 1303.0 237.1 Thousand
06 Jan, 2025 1312.0 1327.0 1276.0 1279.0 371.8 Thousand
30 Dec, 2024 1285.0 1338.0 1269.0 1296.0 410.8 Thousand