giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1072.0 1096.0 1067.0 1084.0 129.9 Thousand
19 Jun, 2024 1067.0 1085.0 1058.0 1072.0 207.7 Thousand
18 Jun, 2024 1127.0 1133.0 1069.0 1076.0 214.6 Thousand
17 Jun, 2024 1148.0 1151.0 1106.0 1109.0 442.4 Thousand
14 Jun, 2024 1130.0 1171.0 1109.0 1160.0 450.6 Thousand
13 Jun, 2024 1093.0 1122.0 1091.0 1109.0 246.1 Thousand
12 Jun, 2024 1070.0 1095.0 1070.0 1086.0 190.1 Thousand
11 Jun, 2024 1076.0 1090.0 1070.0 1079.0 165.2 Thousand
10 Jun, 2024 1102.0 1108.0 1075.0 1077.0 290.8 Thousand
07 Jun, 2024 1037.0 1099.0 1033.0 1098.0 394.4 Thousand