giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1192.0 1214.0 1175.0 1185.0 370.4 Thousand
18 Jul, 2024 1157.0 1200.0 1157.0 1182.0 414.3 Thousand
17 Jul, 2024 1125.0 1163.0 1123.0 1162.0 301.2 Thousand
16 Jul, 2024 1091.0 1130.0 1083.0 1107.0 376 Thousand
12 Jul, 2024 1030.0 1101.0 1023.0 1085.0 492.7 Thousand
11 Jul, 2024 1031.0 1041.0 1015.0 1023.0 157.2 Thousand
10 Jul, 2024 1026.0 1047.0 1018.0 1031.0 162.7 Thousand
09 Jul, 2024 1026.0 1056.0 1012.0 1038.0 358 Thousand
08 Jul, 2024 1047.0 1048.0 996.0 1005.0 408.1 Thousand
05 Jul, 2024 1015.0 1051.0 1015.0 1047.0 274.3 Thousand