giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1070.0 1122.0 1070.0 1101.0 716.8 Thousand
15 Aug, 2024 1050.0 1051.0 958.0 1041.0 1.06 Million
14 Aug, 2024 1045.0 1082.0 1023.0 1071.0 335.9 Thousand
13 Aug, 2024 995.0 1041.0 980.0 1037.0 229.6 Thousand
12 Aug, 2024 995.0 1041.0 980.0 1037.0 229.6 Thousand
09 Aug, 2024 984.0 1027.0 975.0 1007.0 325.5 Thousand
08 Aug, 2024 967.0 1000.0 953.0 987.0 354.6 Thousand
07 Aug, 2024 909.0 970.0 907.0 952.0 657.1 Thousand
06 Aug, 2024 971.0 1019.0 921.0 932.0 674.9 Thousand
05 Aug, 2024 1015.0 1045.0 923.0 956.0 609.6 Thousand