giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1251.0 | 1256.0 | 1222.0 | 1240.0 | 301.3 Thousand |
| 14 Jan, 2025 | 1269.0 | 1292.0 | 1261.0 | 1262.0 | 211.2 Thousand |
| 10 Jan, 2025 | 1268.0 | 1292.0 | 1260.0 | 1278.0 | 106 Thousand |
| 09 Jan, 2025 | 1271.0 | 1297.0 | 1264.0 | 1283.0 | 220.7 Thousand |
| 08 Jan, 2025 | 1292.0 | 1293.0 | 1272.0 | 1279.0 | 256.5 Thousand |
| 07 Jan, 2025 | 1302.0 | 1310.0 | 1284.0 | 1303.0 | 237.1 Thousand |
| 06 Jan, 2025 | 1312.0 | 1327.0 | 1276.0 | 1279.0 | 371.8 Thousand |
| 30 Dec, 2024 | 1285.0 | 1338.0 | 1269.0 | 1296.0 | 410.8 Thousand |
| 27 Dec, 2024 | 1284.0 | 1317.0 | 1284.0 | 1292.0 | 217.6 Thousand |
| 26 Dec, 2024 | 1284.0 | 1303.0 | 1275.0 | 1282.0 | 295.7 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC