giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1098.0 1196.0 1096.0 1189.0 586.2 Thousand
08 Sep, 2024 1098.0 1196.0 1096.0 1189.0 586.2 Thousand
06 Sep, 2024 1139.0 1172.0 1118.0 1132.0 401.7 Thousand
05 Sep, 2024 1177.0 1202.0 1117.0 1123.0 765.4 Thousand
04 Sep, 2024 1233.0 1250.0 1181.0 1190.0 535.6 Thousand
03 Sep, 2024 1233.0 1307.0 1224.0 1295.0 419 Thousand
02 Sep, 2024 1288.0 1290.0 1237.0 1261.0 387.8 Thousand
01 Sep, 2024 1288.0 1290.0 1237.0 1261.0 387.8 Thousand
30 Aug, 2024 1275.0 1293.0 1253.0 1290.0 295.8 Thousand
29 Aug, 2024 1255.0 1284.0 1252.0 1278.0 269.3 Thousand