giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1460.0 | 1472.0 | 1443.0 | 1459.0 | 229.9 Thousand |
| 12 Feb, 2025 | 1430.0 | 1456.0 | 1418.0 | 1453.0 | 352.7 Thousand |
| 10 Feb, 2025 | 1396.0 | 1425.0 | 1386.0 | 1414.0 | 148.5 Thousand |
| 07 Feb, 2025 | 1407.0 | 1419.0 | 1401.0 | 1401.0 | 130.6 Thousand |
| 06 Feb, 2025 | 1400.0 | 1414.0 | 1386.0 | 1407.0 | 171.8 Thousand |
| 05 Feb, 2025 | 1370.0 | 1396.0 | 1360.0 | 1396.0 | 291.1 Thousand |
| 04 Feb, 2025 | 1374.0 | 1377.0 | 1353.0 | 1368.0 | 271.2 Thousand |
| 03 Feb, 2025 | 1381.0 | 1391.0 | 1361.0 | 1378.0 | 202.8 Thousand |
| 31 Jan, 2025 | 1409.0 | 1410.0 | 1380.0 | 1383.0 | 148.7 Thousand |
| 30 Jan, 2025 | 1412.0 | 1414.0 | 1382.0 | 1409.0 | 234.7 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC