giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 980.0 993.0 970.0 975.0 289.6 Thousand
08 Oct, 2024 991.0 995.0 968.0 982.0 472.8 Thousand
07 Oct, 2024 1028.0 1028.0 1006.0 1007.0 340.2 Thousand
04 Oct, 2024 1014.0 1028.0 1005.0 1015.0 214.8 Thousand
03 Oct, 2024 1035.0 1037.0 1013.0 1018.0 213.2 Thousand
02 Oct, 2024 1026.0 1031.0 1009.0 1015.0 289.9 Thousand
01 Oct, 2024 1067.0 1067.0 1037.0 1052.0 274.7 Thousand
30 Sep, 2024 1076.0 1098.0 1063.0 1071.0 250.1 Thousand
27 Sep, 2024 1130.0 1130.0 1095.0 1111.0 217.7 Thousand
26 Sep, 2024 1100.0 1126.0 1096.0 1122.0 248.3 Thousand