giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1430.0 | 1436.0 | 1388.0 | 1405.0 | 382 Thousand |
| 13 Mar, 2025 | 1480.0 | 1497.0 | 1447.0 | 1458.0 | 354.1 Thousand |
| 12 Mar, 2025 | 1343.0 | 1474.0 | 1334.0 | 1450.0 | 502.7 Thousand |
| 11 Mar, 2025 | 1376.0 | 1380.0 | 1304.0 | 1338.0 | 388.2 Thousand |
| 10 Mar, 2025 | 1364.0 | 1406.0 | 1355.0 | 1397.0 | 303.4 Thousand |
| 07 Mar, 2025 | 1375.0 | 1385.0 | 1342.0 | 1353.0 | 427.6 Thousand |
| 06 Mar, 2025 | 1421.0 | 1423.0 | 1388.0 | 1395.0 | 290.5 Thousand |
| 05 Mar, 2025 | 1448.0 | 1450.0 | 1382.0 | 1414.0 | 349.1 Thousand |
| 04 Mar, 2025 | 1451.0 | 1464.0 | 1387.0 | 1436.0 | 413.6 Thousand |
| 03 Mar, 2025 | 1513.0 | 1537.0 | 1465.0 | 1474.0 | 444.9 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC