giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 880.0 897.0 868.0 884.0 331.2 Thousand
23 Oct, 2024 877.0 897.0 873.0 892.0 333.4 Thousand
22 Oct, 2024 907.0 920.0 868.0 870.0 510.5 Thousand
21 Oct, 2024 930.0 943.0 905.0 909.0 456.4 Thousand
18 Oct, 2024 939.0 945.0 925.0 926.0 227 Thousand
17 Oct, 2024 959.0 962.0 933.0 939.0 397.1 Thousand
16 Oct, 2024 985.0 996.0 964.0 964.0 313.5 Thousand
15 Oct, 2024 1015.0 1029.0 976.0 991.0 470.4 Thousand
11 Oct, 2024 986.0 1015.0 980.0 1010.0 275.1 Thousand
10 Oct, 2024 979.0 1003.0 971.0 983.0 272.5 Thousand