giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1472.0 | 1523.0 | 1472.0 | 1487.0 | 360.7 Thousand |
| 27 Mar, 2025 | 1466.0 | 1495.0 | 1458.0 | 1494.0 | 239.3 Thousand |
| 26 Mar, 2025 | 1444.0 | 1486.0 | 1437.0 | 1474.0 | 305.8 Thousand |
| 25 Mar, 2025 | 1418.0 | 1445.0 | 1392.0 | 1427.0 | 363.8 Thousand |
| 24 Mar, 2025 | 1375.0 | 1434.0 | 1366.0 | 1388.0 | 273.2 Thousand |
| 21 Mar, 2025 | 1400.0 | 1414.0 | 1382.0 | 1382.0 | 200.1 Thousand |
| 19 Mar, 2025 | 1431.0 | 1452.0 | 1411.0 | 1411.0 | 159.7 Thousand |
| 18 Mar, 2025 | 1412.0 | 1448.0 | 1407.0 | 1443.0 | 216.8 Thousand |
| 17 Mar, 2025 | 1415.0 | 1474.0 | 1409.0 | 1432.0 | 337.6 Thousand |
| 14 Mar, 2025 | 1430.0 | 1436.0 | 1388.0 | 1405.0 | 382 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC