giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 950.0 962.0 933.0 936.0 194.2 Thousand
07 Nov, 2024 955.0 955.0 933.0 938.0 192.3 Thousand
06 Nov, 2024 926.0 947.0 920.0 941.0 176.7 Thousand
05 Nov, 2024 923.0 929.0 905.0 913.0 146.3 Thousand
01 Nov, 2024 926.0 933.0 917.0 925.0 159.9 Thousand
31 Oct, 2024 925.0 946.0 917.0 941.0 188.9 Thousand
30 Oct, 2024 935.0 935.0 924.0 925.0 174 Thousand
29 Oct, 2024 920.0 934.0 911.0 929.0 198.5 Thousand
28 Oct, 2024 883.0 914.0 868.0 912.0 219.9 Thousand
25 Oct, 2024 875.0 883.0 860.0 873.0 273.3 Thousand