giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1425.0 1425.0 1375.0 1384.0 843.5 Thousand
28 Feb, 2024 1491.0 1507.0 1409.0 1409.0 914 Thousand
27 Feb, 2024 1426.0 1479.0 1408.0 1479.0 739.4 Thousand
26 Feb, 2024 1428.0 1452.0 1398.0 1422.0 662.1 Thousand
22 Feb, 2024 1474.0 1502.0 1425.0 1434.0 743.6 Thousand
21 Feb, 2024 1483.0 1491.0 1427.0 1446.0 1.11 Million
20 Feb, 2024 1479.0 1564.0 1473.0 1519.0 1.41 Million
19 Feb, 2024 1577.0 1585.0 1436.0 1460.0 2 Million
16 Feb, 2024 1704.0 1704.0 1544.0 1584.0 1.54 Million
15 Feb, 2024 1707.0 1779.0 1645.0 1652.0 2.12 Million