giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1026.0 1031.0 1009.0 1015.0 289.9 Thousand
01 Oct, 2024 1067.0 1067.0 1037.0 1052.0 274.7 Thousand
30 Sep, 2024 1076.0 1098.0 1063.0 1071.0 250.1 Thousand
27 Sep, 2024 1130.0 1130.0 1095.0 1111.0 217.7 Thousand
26 Sep, 2024 1100.0 1126.0 1096.0 1122.0 248.3 Thousand
25 Sep, 2024 1097.0 1124.0 1095.0 1102.0 183.3 Thousand
24 Sep, 2024 1158.0 1161.0 1097.0 1097.0 271 Thousand
20 Sep, 2024 1159.0 1168.0 1145.0 1154.0 227.9 Thousand
19 Sep, 2024 1084.0 1163.0 1084.0 1142.0 365.3 Thousand
18 Sep, 2024 1089.0 1107.0 1068.0 1074.0 204.7 Thousand