giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1438.0 | 1457.0 | 1407.0 | 1420.0 | 269.8 Thousand |
| 27 Feb, 2025 | 1486.0 | 1486.0 | 1430.0 | 1455.0 | 298.4 Thousand |
| 26 Feb, 2025 | 1515.0 | 1532.0 | 1443.0 | 1480.0 | 402.8 Thousand |
| 25 Feb, 2025 | 1489.0 | 1544.0 | 1471.0 | 1515.0 | 364.7 Thousand |
| 21 Feb, 2025 | 1518.0 | 1562.0 | 1498.0 | 1515.0 | 308.2 Thousand |
| 20 Feb, 2025 | 1558.0 | 1599.0 | 1502.0 | 1537.0 | 1.09 Million |
| 19 Feb, 2025 | 1421.0 | 1616.0 | 1408.0 | 1604.0 | 1.66 Million |
| 18 Feb, 2025 | 1386.0 | 1416.0 | 1367.0 | 1393.0 | 307.6 Thousand |
| 17 Feb, 2025 | 1353.0 | 1507.0 | 1341.0 | 1398.0 | 795.6 Thousand |
| 14 Feb, 2025 | 1436.0 | 1464.0 | 1401.0 | 1410.0 | 393.4 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC