giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1297.0 1318.0 1255.0 1266.0 334.5 Thousand
27 Aug, 2024 1255.0 1284.0 1237.0 1282.0 376.3 Thousand
26 Aug, 2024 1268.0 1309.0 1263.0 1285.0 635.4 Thousand
25 Aug, 2024 1268.0 1309.0 1263.0 1285.0 635.4 Thousand
23 Aug, 2024 1195.0 1218.0 1187.0 1218.0 330.8 Thousand
22 Aug, 2024 1194.0 1225.0 1183.0 1206.0 548.4 Thousand
21 Aug, 2024 1151.0 1180.0 1136.0 1138.0 278.7 Thousand
20 Aug, 2024 1111.0 1174.0 1106.0 1160.0 464.3 Thousand
19 Aug, 2024 1113.0 1159.0 1076.0 1076.0 509.3 Thousand
18 Aug, 2024 1113.0 1159.0 1076.0 1076.0 509.3 Thousand