giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1412.0 | 1414.0 | 1382.0 | 1409.0 | 234.7 Thousand |
| 29 Jan, 2025 | 1400.0 | 1434.0 | 1379.0 | 1424.0 | 368.9 Thousand |
| 28 Jan, 2025 | 1321.0 | 1400.0 | 1311.0 | 1398.0 | 521.8 Thousand |
| 27 Jan, 2025 | 1360.0 | 1368.0 | 1331.0 | 1339.0 | 309 Thousand |
| 24 Jan, 2025 | 1323.0 | 1346.0 | 1313.0 | 1342.0 | 296.2 Thousand |
| 23 Jan, 2025 | 1343.0 | 1358.0 | 1319.0 | 1323.0 | 229 Thousand |
| 22 Jan, 2025 | 1340.0 | 1370.0 | 1314.0 | 1335.0 | 208.5 Thousand |
| 21 Jan, 2025 | 1362.0 | 1368.0 | 1325.0 | 1342.0 | 218.1 Thousand |
| 20 Jan, 2025 | 1307.0 | 1348.0 | 1307.0 | 1342.0 | 241.1 Thousand |
| 17 Jan, 2025 | 1265.0 | 1292.0 | 1262.0 | 1287.0 | 169 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC