giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1137.0 1140.0 1074.0 1075.0 461.8 Thousand
01 Aug, 2024 1196.0 1196.0 1140.0 1164.0 222.7 Thousand
31 Jul, 2024 1168.0 1196.0 1155.0 1196.0 183.5 Thousand
30 Jul, 2024 1196.0 1217.0 1175.0 1193.0 238.9 Thousand
29 Jul, 2024 1165.0 1204.0 1160.0 1204.0 207.4 Thousand
26 Jul, 2024 1125.0 1170.0 1125.0 1148.0 248.5 Thousand
25 Jul, 2024 1131.0 1145.0 1095.0 1115.0 385 Thousand
24 Jul, 2024 1155.0 1173.0 1133.0 1133.0 236 Thousand
23 Jul, 2024 1155.0 1189.0 1155.0 1178.0 273.9 Thousand
22 Jul, 2024 1215.0 1225.0 1143.0 1144.0 501.3 Thousand