giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1028.0 1043.0 1019.0 1020.0 223.2 Thousand
03 Jul, 2024 1020.0 1044.0 1011.0 1025.0 269.2 Thousand
02 Jul, 2024 1050.0 1058.0 1019.0 1026.0 329.6 Thousand
01 Jul, 2024 1124.0 1124.0 1051.0 1051.0 452.1 Thousand
28 Jun, 2024 1126.0 1135.0 1112.0 1115.0 192.3 Thousand
27 Jun, 2024 1099.0 1139.0 1091.0 1128.0 292.2 Thousand
26 Jun, 2024 1095.0 1115.0 1086.0 1094.0 257.2 Thousand
25 Jun, 2024 1140.0 1140.0 1080.0 1105.0 419.9 Thousand
24 Jun, 2024 1130.0 1142.0 1113.0 1135.0 205.7 Thousand
21 Jun, 2024 1080.0 1135.0 1080.0 1100.0 286.2 Thousand