giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1288.0 1290.0 1237.0 1261.0 387.8 Thousand
01 Sep, 2024 1288.0 1290.0 1237.0 1261.0 387.8 Thousand
30 Aug, 2024 1275.0 1293.0 1253.0 1290.0 295.8 Thousand
29 Aug, 2024 1255.0 1284.0 1252.0 1278.0 269.3 Thousand
28 Aug, 2024 1297.0 1318.0 1255.0 1266.0 334.5 Thousand
27 Aug, 2024 1255.0 1284.0 1237.0 1282.0 376.3 Thousand
26 Aug, 2024 1268.0 1309.0 1263.0 1285.0 635.4 Thousand
25 Aug, 2024 1268.0 1309.0 1263.0 1285.0 635.4 Thousand
23 Aug, 2024 1195.0 1218.0 1187.0 1218.0 330.8 Thousand
22 Aug, 2024 1194.0 1225.0 1183.0 1206.0 548.4 Thousand