giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1308.0 1327.0 1285.0 1324.0 341.9 Thousand
05 Apr, 2024 1289.0 1291.0 1274.0 1279.0 325.5 Thousand
04 Apr, 2024 1299.0 1320.0 1281.0 1315.0 444.6 Thousand
03 Apr, 2024 1257.0 1303.0 1246.0 1301.0 537.1 Thousand
02 Apr, 2024 1325.0 1325.0 1271.0 1278.0 557.3 Thousand
01 Apr, 2024 1372.0 1375.0 1339.0 1341.0 283.1 Thousand
29 Mar, 2024 1322.0 1355.0 1314.0 1351.0 326.8 Thousand
28 Mar, 2024 1320.0 1337.0 1316.0 1337.0 290.7 Thousand
27 Mar, 2024 1335.0 1339.0 1322.0 1325.0 215.3 Thousand
26 Mar, 2024 1322.0 1347.0 1319.0 1331.0 198.2 Thousand