giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1474.0 1502.0 1425.0 1434.0 743.6 Thousand
21 Feb, 2024 1483.0 1491.0 1427.0 1446.0 1.11 Million
20 Feb, 2024 1479.0 1564.0 1473.0 1519.0 1.41 Million
19 Feb, 2024 1577.0 1585.0 1436.0 1460.0 2 Million
16 Feb, 2024 1704.0 1704.0 1544.0 1584.0 1.54 Million
15 Feb, 2024 1707.0 1779.0 1645.0 1652.0 2.12 Million
14 Feb, 2024 1580.0 1593.0 1511.0 1547.0 1.12 Million
13 Feb, 2024 1612.0 1632.0 1579.0 1607.0 640.4 Thousand
09 Feb, 2024 1528.0 1623.0 1526.0 1593.0 767.1 Thousand
08 Feb, 2024 1526.0 1562.0 1501.0 1533.0 461.6 Thousand