giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1131.0 | 1145.0 | 1095.0 | 1115.0 | 385 Thousand |
| 24 Jul, 2024 | 1155.0 | 1173.0 | 1133.0 | 1133.0 | 236 Thousand |
| 23 Jul, 2024 | 1155.0 | 1189.0 | 1155.0 | 1178.0 | 273.9 Thousand |
| 22 Jul, 2024 | 1215.0 | 1225.0 | 1143.0 | 1144.0 | 501.3 Thousand |
| 19 Jul, 2024 | 1192.0 | 1214.0 | 1175.0 | 1185.0 | 370.4 Thousand |
| 18 Jul, 2024 | 1157.0 | 1200.0 | 1157.0 | 1182.0 | 414.3 Thousand |
| 17 Jul, 2024 | 1125.0 | 1163.0 | 1123.0 | 1162.0 | 301.2 Thousand |
| 16 Jul, 2024 | 1091.0 | 1130.0 | 1083.0 | 1107.0 | 376 Thousand |
| 12 Jul, 2024 | 1030.0 | 1101.0 | 1023.0 | 1085.0 | 492.7 Thousand |
| 11 Jul, 2024 | 1031.0 | 1041.0 | 1015.0 | 1023.0 | 157.2 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC