giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1095.0 1115.0 1086.0 1094.0 257.2 Thousand
25 Jun, 2024 1140.0 1140.0 1080.0 1105.0 419.9 Thousand
24 Jun, 2024 1130.0 1142.0 1113.0 1135.0 205.7 Thousand
21 Jun, 2024 1080.0 1135.0 1080.0 1100.0 286.2 Thousand
20 Jun, 2024 1072.0 1096.0 1067.0 1084.0 129.9 Thousand
19 Jun, 2024 1067.0 1085.0 1058.0 1072.0 207.7 Thousand
18 Jun, 2024 1127.0 1133.0 1069.0 1076.0 214.6 Thousand
17 Jun, 2024 1148.0 1151.0 1106.0 1109.0 442.4 Thousand
14 Jun, 2024 1130.0 1171.0 1109.0 1160.0 450.6 Thousand
13 Jun, 2024 1093.0 1122.0 1091.0 1109.0 246.1 Thousand