giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1715.0 1718.0 1671.0 1704.0 767.9 Thousand
23 Jan, 2024 1578.0 1719.0 1569.0 1691.0 1.5 Million
22 Jan, 2024 1500.0 1587.0 1464.0 1563.0 834.3 Thousand
19 Jan, 2024 1434.0 1506.0 1430.0 1458.0 811 Thousand
18 Jan, 2024 1418.0 1429.0 1395.0 1410.0 648.2 Thousand
17 Jan, 2024 1486.0 1490.0 1417.0 1423.0 730.6 Thousand
16 Jan, 2024 1543.0 1547.0 1461.0 1461.0 822.9 Thousand
15 Jan, 2024 1541.0 1573.0 1488.0 1566.0 764.3 Thousand
12 Jan, 2024 1680.0 1681.0 1555.0 1576.0 1.27 Million
11 Jan, 2024 1734.0 1758.0 1693.0 1695.0 445.3 Thousand