giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1100.0 1101.0 1049.0 1051.0 446.8 Thousand
28 May, 2024 1092.0 1138.0 1089.0 1111.0 560 Thousand
27 May, 2024 1062.0 1080.0 1047.0 1074.0 210.9 Thousand
24 May, 2024 1045.0 1081.0 1030.0 1065.0 257.8 Thousand
23 May, 2024 1052.0 1068.0 1041.0 1058.0 313.3 Thousand
22 May, 2024 1100.0 1102.0 1055.0 1055.0 434.2 Thousand
21 May, 2024 1138.0 1149.0 1105.0 1105.0 267.3 Thousand
20 May, 2024 1086.0 1152.0 1074.0 1125.0 654.3 Thousand
17 May, 2024 1121.0 1134.0 1085.0 1103.0 540.1 Thousand
16 May, 2024 1193.0 1224.0 1139.0 1148.0 739.8 Thousand