giftee Inc. (4449.T)
JPY 1536.0
(-1.79%)
JPY 1536.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1274.0 | 1295.0 | 1254.0 | 1268.0 | 244.9 Thousand |
| 11 Apr, 2024 | 1299.0 | 1299.0 | 1257.0 | 1265.0 | 304.4 Thousand |
| 10 Apr, 2024 | 1366.0 | 1366.0 | 1312.0 | 1312.0 | 221 Thousand |
| 09 Apr, 2024 | 1328.0 | 1353.0 | 1299.0 | 1351.0 | 286 Thousand |
| 08 Apr, 2024 | 1308.0 | 1327.0 | 1285.0 | 1324.0 | 341.9 Thousand |
| 05 Apr, 2024 | 1289.0 | 1291.0 | 1274.0 | 1279.0 | 325.5 Thousand |
| 04 Apr, 2024 | 1299.0 | 1320.0 | 1281.0 | 1315.0 | 444.6 Thousand |
| 03 Apr, 2024 | 1257.0 | 1303.0 | 1246.0 | 1301.0 | 537.1 Thousand |
| 02 Apr, 2024 | 1325.0 | 1325.0 | 1271.0 | 1278.0 | 557.3 Thousand |
| 01 Apr, 2024 | 1372.0 | 1375.0 | 1339.0 | 1341.0 | 283.1 Thousand |
8170
000757
600348
002567
NORBTEAEXP
HYAC