giftee Inc. (4449.T)

JPY 1332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1440.0 1448.0 1405.0 1408.0 350 Thousand
07 Nov, 2023 1383.0 1407.0 1371.0 1392.0 385.2 Thousand
06 Nov, 2023 1380.0 1430.0 1362.0 1423.0 836.5 Thousand
02 Nov, 2023 1245.0 1328.0 1244.0 1328.0 762 Thousand
01 Nov, 2023 1291.0 1298.0 1224.0 1228.0 479.7 Thousand
31 Oct, 2023 1246.0 1283.0 1232.0 1274.0 254.4 Thousand
30 Oct, 2023 1255.0 1294.0 1233.0 1265.0 299.8 Thousand
27 Oct, 2023 1305.0 1319.0 1238.0 1269.0 435.9 Thousand
26 Oct, 2023 1270.0 1306.0 1251.0 1276.0 448.9 Thousand
25 Oct, 2023 1360.0 1366.0 1326.0 1330.0 280.2 Thousand