giftee Inc. (4449.T)

JPY 1536.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1270.0 1306.0 1251.0 1276.0 448.9 Thousand
25 Oct, 2023 1360.0 1366.0 1326.0 1330.0 280.2 Thousand
24 Oct, 2023 1254.0 1338.0 1237.0 1335.0 607.9 Thousand
23 Oct, 2023 1252.0 1269.0 1236.0 1251.0 390.7 Thousand
20 Oct, 2023 1274.0 1280.0 1252.0 1265.0 432.7 Thousand
19 Oct, 2023 1296.0 1315.0 1284.0 1292.0 242.4 Thousand
18 Oct, 2023 1300.0 1336.0 1280.0 1330.0 358 Thousand
17 Oct, 2023 1311.0 1367.0 1298.0 1310.0 519.5 Thousand
16 Oct, 2023 1347.0 1350.0 1271.0 1271.0 554 Thousand
13 Oct, 2023 1396.0 1401.0 1363.0 1365.0 323.4 Thousand