Karadanote Inc. (4014.T)

JPY 419.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 600.0 600.0 590.0 594.0 14.9 Thousand
22 Nov, 2023 590.0 595.0 580.0 593.0 4400.00
21 Nov, 2023 595.0 595.0 581.0 590.0 6000.00
20 Nov, 2023 571.0 586.0 571.0 586.0 6000.00
17 Nov, 2023 569.0 575.0 564.0 569.0 6500.00
16 Nov, 2023 571.0 573.0 567.0 567.0 3100.00
15 Nov, 2023 571.0 582.0 570.0 570.0 4600.00
14 Nov, 2023 573.0 586.0 572.0 572.0 2000.00
13 Nov, 2023 585.0 585.0 572.0 572.0 4100.00
10 Nov, 2023 586.0 588.0 577.0 585.0 4100.00