Karadanote Inc. (4014.T)

JPY 419.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 729.0 735.0 717.0 719.0 2500.00
25 Sep, 2023 718.0 735.0 718.0 722.0 3400.00
22 Sep, 2023 724.0 730.0 723.0 725.0 5300.00
21 Sep, 2023 728.0 729.0 720.0 729.0 5300.00
20 Sep, 2023 723.0 728.0 718.0 728.0 5700.00
19 Sep, 2023 734.0 734.0 720.0 724.0 18.3 Thousand
15 Sep, 2023 791.0 791.0 725.0 741.0 73.1 Thousand
14 Sep, 2023 818.0 818.0 793.0 805.0 28.6 Thousand