Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 571.0 586.0 571.0 586.0 6000.00
17 Nov, 2023 569.0 575.0 564.0 569.0 6500.00
16 Nov, 2023 571.0 573.0 567.0 567.0 3100.00
15 Nov, 2023 571.0 582.0 570.0 570.0 4600.00
14 Nov, 2023 573.0 586.0 572.0 572.0 2000.00
13 Nov, 2023 585.0 585.0 572.0 572.0 4100.00
10 Nov, 2023 586.0 588.0 577.0 585.0 4100.00
09 Nov, 2023 575.0 584.0 575.0 575.0 1500.00
08 Nov, 2023 593.0 595.0 572.0 574.0 5200.00
07 Nov, 2023 592.0 598.0 583.0 592.0 4700.00