Karadanote Inc. (4014.T)

JPY 419.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 614.0 628.0 614.0 627.0 1900.00
24 Oct, 2023 629.0 630.0 607.0 624.0 4900.00
23 Oct, 2023 617.0 630.0 617.0 629.0 5000.00
20 Oct, 2023 613.0 625.0 609.0 625.0 3500.00
19 Oct, 2023 603.0 621.0 603.0 613.0 8200.00
18 Oct, 2023 600.0 605.0 600.0 600.0 4100.00
17 Oct, 2023 605.0 605.0 602.0 605.0 4700.00
16 Oct, 2023 602.0 611.0 602.0 604.0 7700.00
13 Oct, 2023 642.0 644.0 601.0 612.0 19.1 Thousand
12 Oct, 2023 652.0 655.0 641.0 641.0 12 Thousand