Karadanote Inc. (4014.T)
JPY 444.0
(1.83%)
JPY 444.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 510.0 | 513.0 | 506.0 | 512.0 | 13.1 Thousand |
| 18 Dec, 2023 | 518.0 | 518.0 | 509.0 | 511.0 | 34.7 Thousand |
| 15 Dec, 2023 | 516.0 | 524.0 | 512.0 | 521.0 | 39 Thousand |
| 14 Dec, 2023 | 522.0 | 534.0 | 516.0 | 523.0 | 15.8 Thousand |
| 13 Dec, 2023 | 547.0 | 549.0 | 526.0 | 530.0 | 25.6 Thousand |
| 12 Dec, 2023 | 560.0 | 563.0 | 551.0 | 551.0 | 27.8 Thousand |
| 11 Dec, 2023 | 633.0 | 633.0 | 568.0 | 571.0 | 61.1 Thousand |
| 08 Dec, 2023 | 558.0 | 583.0 | 557.0 | 583.0 | 30.9 Thousand |
| 07 Dec, 2023 | 556.0 | 563.0 | 555.0 | 555.0 | 6400.00 |
| 06 Dec, 2023 | 565.0 | 571.0 | 556.0 | 560.0 | 11.9 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB