Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 511.0 511.0 509.0 509.0 3400.00
12 Jun, 2025 514.0 514.0 511.0 514.0 1800.00
11 Jun, 2025 516.0 522.0 516.0 517.0 2900.00
10 Jun, 2025 528.0 528.0 515.0 517.0 8400.00
09 Jun, 2025 515.0 523.0 515.0 523.0 4800.00
06 Jun, 2025 506.0 516.0 505.0 516.0 24 Thousand
05 Jun, 2025 520.0 530.0 508.0 509.0 24.7 Thousand
04 Jun, 2025 535.0 536.0 515.0 518.0 37.3 Thousand
03 Jun, 2025 534.0 535.0 515.0 525.0 94.4 Thousand
02 Jun, 2025 621.0 640.0 553.0 554.0 406.6 Thousand