Karadanote Inc. (4014.T)

JPY 400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 403.0 403.0 392.0 400.0 4700.00
14 Apr, 2025 391.0 403.0 391.0 397.0 3400.00
11 Apr, 2025 383.0 401.0 383.0 390.0 4700.00
10 Apr, 2025 400.0 406.0 388.0 394.0 12.2 Thousand
09 Apr, 2025 378.0 383.0 366.0 381.0 9500.00
08 Apr, 2025 367.0 398.0 366.0 386.0 11.1 Thousand
07 Apr, 2025 361.0 395.0 360.0 365.0 20.3 Thousand
04 Apr, 2025 414.0 429.0 400.0 417.0 21.6 Thousand
03 Apr, 2025 421.0 424.0 416.0 417.0 8100.00
02 Apr, 2025 420.0 430.0 420.0 425.0 8100.00