Karadanote Inc. (4014.T)

JPY 456.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 431.0 442.0 430.0 440.0 12.1 Thousand
27 Dec, 2024 421.0 427.0 420.0 427.0 7000.00
26 Dec, 2024 415.0 429.0 415.0 424.0 24.7 Thousand
25 Dec, 2024 424.0 426.0 416.0 419.0 23.3 Thousand
24 Dec, 2024 433.0 435.0 427.0 430.0 22.4 Thousand
23 Dec, 2024 449.0 449.0 435.0 438.0 19.5 Thousand
20 Dec, 2024 461.0 461.0 449.0 450.0 12.5 Thousand
19 Dec, 2024 447.0 461.0 442.0 461.0 17.4 Thousand
18 Dec, 2024 460.0 460.0 441.0 455.0 39 Thousand
17 Dec, 2024 492.0 492.0 445.0 460.0 73 Thousand