Karadanote Inc. (4014.T)
JPY 444.0
(1.83%)
JPY 444.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 520.0 | 530.0 | 518.0 | 520.0 | 5700.00 |
| 04 Jun, 2025 | 535.0 | 536.0 | 526.0 | 526.0 | 10.2 Thousand |
| 03 Jun, 2025 | 534.0 | 534.0 | 515.0 | 516.0 | 40.2 Thousand |
| 02 Jun, 2025 | 621.0 | 640.0 | 576.0 | 594.0 | 277.6 Thousand |
| 30 May, 2025 | 611.0 | 611.0 | 611.0 | 611.0 | 57.8 Thousand |
| 29 May, 2025 | 511.0 | 518.0 | 510.0 | 511.0 | 5900.00 |
| 28 May, 2025 | 516.0 | 516.0 | 502.0 | 513.0 | 8700.00 |
| 27 May, 2025 | 520.0 | 520.0 | 500.0 | 516.0 | 6100.00 |
| 26 May, 2025 | 509.0 | 518.0 | 507.0 | 518.0 | 16.7 Thousand |
| 23 May, 2025 | 507.0 | 525.0 | 506.0 | 513.0 | 23.6 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB