Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 469.0 495.0 469.0 475.0 16.5 Thousand
15 May, 2025 473.0 475.0 469.0 469.0 6500.00
14 May, 2025 465.0 470.0 460.0 470.0 8500.00
13 May, 2025 466.0 469.0 465.0 465.0 5700.00
12 May, 2025 462.0 464.0 455.0 458.0 5700.00
09 May, 2025 448.0 455.0 445.0 455.0 9900.00
08 May, 2025 447.0 447.0 442.0 446.0 2000.00
07 May, 2025 444.0 448.0 442.0 445.0 6200.00
02 May, 2025 434.0 444.0 428.0 444.0 22 Thousand
01 May, 2025 439.0 442.0 432.0 436.0 6100.00