Karadanote Inc. (4014.T)

JPY 456.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 526.0 530.0 516.0 526.0 11 Thousand
29 Nov, 2024 514.0 530.0 514.0 525.0 7700.00
28 Nov, 2024 516.0 528.0 510.0 516.0 7900.00
27 Nov, 2024 535.0 540.0 517.0 522.0 9300.00
26 Nov, 2024 541.0 560.0 535.0 535.0 24.6 Thousand
25 Nov, 2024 537.0 607.0 529.0 550.0 123.5 Thousand
22 Nov, 2024 520.0 541.0 520.0 533.0 10.3 Thousand
21 Nov, 2024 509.0 519.0 509.0 519.0 10.8 Thousand
20 Nov, 2024 505.0 507.0 500.0 507.0 3500.00
19 Nov, 2024 500.0 509.0 498.0 508.0 4300.00