Karadanote Inc. (4014.T)
JPY 439.0
(4.28%)
JPY 439.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 432.0 | 448.0 | 429.0 | 436.0 | 60.3 Thousand |
| 18 Mar, 2025 | 440.0 | 449.0 | 427.0 | 438.0 | 164.4 Thousand |
| 17 Mar, 2025 | 489.0 | 530.0 | 474.0 | 510.0 | 123.3 Thousand |
| 14 Mar, 2025 | 472.0 | 473.0 | 465.0 | 473.0 | 6600.00 |
| 13 Mar, 2025 | 464.0 | 472.0 | 464.0 | 472.0 | 2300.00 |
| 12 Mar, 2025 | 477.0 | 484.0 | 462.0 | 464.0 | 11.1 Thousand |
| 11 Mar, 2025 | 463.0 | 470.0 | 460.0 | 469.0 | 5500.00 |
| 10 Mar, 2025 | 462.0 | 482.0 | 462.0 | 463.0 | 12.6 Thousand |
| 07 Mar, 2025 | 453.0 | 472.0 | 451.0 | 462.0 | 21.2 Thousand |
| 06 Mar, 2025 | 475.0 | 475.0 | 456.0 | 468.0 | 12.7 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB