Karadanote Inc. (4014.T)

JPY 429.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 444.0 445.0 435.0 443.0 6500.00
21 Feb, 2025 446.0 456.0 446.0 452.0 5400.00
20 Feb, 2025 462.0 465.0 449.0 449.0 11.4 Thousand
19 Feb, 2025 448.0 456.0 447.0 455.0 3800.00
18 Feb, 2025 448.0 453.0 443.0 447.0 5400.00
17 Feb, 2025 456.0 461.0 444.0 452.0 12.8 Thousand
14 Feb, 2025 451.0 455.0 446.0 455.0 4700.00
13 Feb, 2025 452.0 453.0 450.0 451.0 5600.00
12 Feb, 2025 463.0 465.0 453.0 454.0 18.8 Thousand
10 Feb, 2025 445.0 456.0 439.0 455.0 6100.00