Karadanote Inc. (4014.T)
JPY 444.0
(1.83%)
JPY 444.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 421.0 | 424.0 | 416.0 | 417.0 | 8100.00 |
| 02 Apr, 2025 | 420.0 | 430.0 | 420.0 | 425.0 | 8100.00 |
| 01 Apr, 2025 | 420.0 | 428.0 | 418.0 | 428.0 | 7900.00 |
| 31 Mar, 2025 | 425.0 | 425.0 | 419.0 | 420.0 | 14.8 Thousand |
| 28 Mar, 2025 | 432.0 | 440.0 | 427.0 | 428.0 | 13.6 Thousand |
| 27 Mar, 2025 | 435.0 | 439.0 | 432.0 | 435.0 | 12.4 Thousand |
| 26 Mar, 2025 | 433.0 | 440.0 | 431.0 | 432.0 | 14 Thousand |
| 25 Mar, 2025 | 434.0 | 436.0 | 428.0 | 429.0 | 14.7 Thousand |
| 24 Mar, 2025 | 428.0 | 441.0 | 428.0 | 435.0 | 23.8 Thousand |
| 21 Mar, 2025 | 436.0 | 444.0 | 429.0 | 431.0 | 20.4 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB