Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 454.0 464.0 451.0 461.0 8900.00
03 Mar, 2025 460.0 468.0 457.0 467.0 9700.00
28 Feb, 2025 446.0 462.0 443.0 461.0 11.2 Thousand
27 Feb, 2025 434.0 460.0 434.0 454.0 5200.00
26 Feb, 2025 427.0 446.0 427.0 438.0 7900.00
25 Feb, 2025 444.0 445.0 435.0 443.0 6500.00
21 Feb, 2025 446.0 456.0 446.0 452.0 5400.00
20 Feb, 2025 462.0 465.0 449.0 449.0 11.4 Thousand
19 Feb, 2025 448.0 456.0 447.0 455.0 3800.00
18 Feb, 2025 448.0 453.0 443.0 447.0 5400.00