Karadanote Inc. (4014.T)

JPY 434.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 422.0 439.0 420.0 421.0 12.3 Thousand
10 Jan, 2025 438.0 442.0 427.0 429.0 13.1 Thousand
09 Jan, 2025 435.0 443.0 434.0 438.0 4300.00
08 Jan, 2025 436.0 436.0 425.0 435.0 8200.00
07 Jan, 2025 441.0 445.0 436.0 436.0 13.7 Thousand
06 Jan, 2025 448.0 448.0 438.0 438.0 8300.00
30 Dec, 2024 431.0 442.0 430.0 440.0 12.1 Thousand
27 Dec, 2024 421.0 427.0 420.0 427.0 7000.00
26 Dec, 2024 415.0 429.0 415.0 424.0 24.7 Thousand
25 Dec, 2024 424.0 426.0 416.0 419.0 23.3 Thousand