Karadanote Inc. (4014.T)

JPY 429.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 438.0 444.0 435.0 442.0 7900.00
23 Jan, 2025 439.0 439.0 432.0 438.0 2200.00
22 Jan, 2025 440.0 445.0 432.0 439.0 7100.00
21 Jan, 2025 418.0 438.0 418.0 432.0 9700.00
20 Jan, 2025 419.0 419.0 411.0 419.0 6700.00
17 Jan, 2025 418.0 421.0 412.0 419.0 7700.00
16 Jan, 2025 432.0 432.0 419.0 419.0 8900.00
15 Jan, 2025 420.0 427.0 420.0 422.0 2700.00
14 Jan, 2025 422.0 439.0 420.0 421.0 12.3 Thousand
10 Jan, 2025 438.0 442.0 427.0 429.0 13.1 Thousand