Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 424.0 437.0 424.0 432.0 8400.00
31 Jan, 2025 444.0 446.0 419.0 429.0 18.4 Thousand
30 Jan, 2025 445.0 462.0 439.0 444.0 6000.00
29 Jan, 2025 442.0 443.0 434.0 442.0 5900.00
28 Jan, 2025 450.0 450.0 436.0 443.0 4700.00
27 Jan, 2025 439.0 473.0 435.0 448.0 14.2 Thousand
24 Jan, 2025 438.0 444.0 435.0 442.0 7900.00
23 Jan, 2025 439.0 439.0 432.0 438.0 2200.00
22 Jan, 2025 440.0 445.0 432.0 439.0 7100.00
21 Jan, 2025 418.0 438.0 418.0 432.0 9700.00