Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 516.0 528.0 516.0 521.0 7900.00
09 Dec, 2024 510.0 517.0 506.0 515.0 17.2 Thousand
06 Dec, 2024 514.0 514.0 506.0 512.0 5100.00
05 Dec, 2024 515.0 516.0 506.0 514.0 10.5 Thousand
04 Dec, 2024 524.0 524.0 512.0 515.0 10.4 Thousand
03 Dec, 2024 526.0 528.0 520.0 524.0 7100.00
02 Dec, 2024 526.0 530.0 516.0 526.0 11 Thousand
29 Nov, 2024 514.0 530.0 514.0 525.0 7700.00
28 Nov, 2024 516.0 528.0 510.0 516.0 7900.00
27 Nov, 2024 535.0 540.0 517.0 522.0 9300.00