Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 541.0 560.0 535.0 535.0 24.6 Thousand
25 Nov, 2024 537.0 607.0 529.0 550.0 123.5 Thousand
22 Nov, 2024 520.0 541.0 520.0 533.0 10.3 Thousand
21 Nov, 2024 509.0 519.0 509.0 519.0 10.8 Thousand
20 Nov, 2024 505.0 507.0 500.0 507.0 3500.00
19 Nov, 2024 500.0 509.0 498.0 508.0 4300.00
18 Nov, 2024 500.0 504.0 499.0 499.0 5900.00
15 Nov, 2024 503.0 512.0 503.0 504.0 4500.00
14 Nov, 2024 514.0 524.0 501.0 503.0 12.4 Thousand
13 Nov, 2024 507.0 517.0 504.0 516.0 5600.00