Karadanote Inc. (4014.T)
JPY 444.0
(1.83%)
JPY 444.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 460.0 | 460.0 | 441.0 | 455.0 | 39 Thousand |
| 17 Dec, 2024 | 492.0 | 492.0 | 445.0 | 460.0 | 73 Thousand |
| 16 Dec, 2024 | 503.0 | 504.0 | 492.0 | 492.0 | 122.7 Thousand |
| 13 Dec, 2024 | 543.0 | 598.0 | 531.0 | 592.0 | 62.1 Thousand |
| 12 Dec, 2024 | 538.0 | 554.0 | 538.0 | 546.0 | 26.9 Thousand |
| 11 Dec, 2024 | 529.0 | 542.0 | 522.0 | 533.0 | 23.2 Thousand |
| 10 Dec, 2024 | 516.0 | 528.0 | 516.0 | 521.0 | 7900.00 |
| 09 Dec, 2024 | 510.0 | 517.0 | 506.0 | 515.0 | 17.2 Thousand |
| 06 Dec, 2024 | 514.0 | 514.0 | 506.0 | 512.0 | 5100.00 |
| 05 Dec, 2024 | 515.0 | 516.0 | 506.0 | 514.0 | 10.5 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB