Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 529.0 546.0 529.0 544.0 13.4 Thousand
25 Oct, 2024 533.0 539.0 530.0 534.0 6800.00
24 Oct, 2024 532.0 534.0 523.0 534.0 6100.00
23 Oct, 2024 521.0 531.0 515.0 531.0 12.6 Thousand
22 Oct, 2024 523.0 523.0 512.0 517.0 8800.00
21 Oct, 2024 515.0 531.0 512.0 531.0 15.9 Thousand
18 Oct, 2024 581.0 582.0 515.0 522.0 87.7 Thousand
17 Oct, 2024 529.0 529.0 515.0 521.0 4900.00
16 Oct, 2024 526.0 530.0 519.0 530.0 9400.00
15 Oct, 2024 533.0 537.0 526.0 526.0 5400.00