Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 529.0 543.0 527.0 531.0 5100.00
10 Oct, 2024 555.0 555.0 533.0 533.0 8200.00
09 Oct, 2024 549.0 549.0 525.0 547.0 18.3 Thousand
08 Oct, 2024 552.0 554.0 548.0 550.0 8900.00
07 Oct, 2024 560.0 567.0 550.0 556.0 13.1 Thousand
04 Oct, 2024 567.0 580.0 562.0 562.0 4100.00
03 Oct, 2024 565.0 590.0 565.0 567.0 14.7 Thousand
02 Oct, 2024 586.0 586.0 555.0 556.0 26.7 Thousand
01 Oct, 2024 589.0 589.0 570.0 584.0 10.1 Thousand
30 Sep, 2024 568.0 597.0 566.0 582.0 19 Thousand