Karadanote Inc. (4014.T)
JPY 430.0
(2.63%)
JPY 430.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 644.0 | 648.0 | 580.0 | 592.0 | 54.8 Thousand |
| 10 Sep, 2024 | 656.0 | 718.0 | 630.0 | 635.0 | 227.1 Thousand |
| 09 Sep, 2024 | 655.0 | 678.0 | 623.0 | 626.0 | 284.8 Thousand |
| 08 Sep, 2024 | 655.0 | 678.0 | 623.0 | 626.0 | 284.8 Thousand |
| 06 Sep, 2024 | 693.0 | 733.0 | 653.0 | 730.0 | 447.1 Thousand |
| 05 Sep, 2024 | 592.0 | 635.0 | 592.0 | 633.0 | 447.1 Thousand |
| 04 Sep, 2024 | 592.0 | 601.0 | 591.0 | 600.0 | 34.8 Thousand |
| 03 Sep, 2024 | 596.0 | 622.0 | 590.0 | 622.0 | 28.5 Thousand |
| 02 Sep, 2024 | 598.0 | 600.0 | 586.0 | 597.0 | 28.5 Thousand |
| 01 Sep, 2024 | 598.0 | 600.0 | 586.0 | 597.0 | 8700.00 |
8131
0052
8281
OMEGAIN
QRVO
IBAB