Karadanote Inc. (4014.T)
JPY 430.0
(2.63%)
JPY 430.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 593.0 | 604.0 | 586.0 | 600.0 | 13 Thousand |
| 29 Aug, 2024 | 578.0 | 596.0 | 565.0 | 592.0 | 13 Thousand |
| 28 Aug, 2024 | 584.0 | 584.0 | 569.0 | 578.0 | 7200.00 |
| 27 Aug, 2024 | 580.0 | 600.0 | 554.0 | 584.0 | 17.4 Thousand |
| 26 Aug, 2024 | 611.0 | 618.0 | 582.0 | 586.0 | 24.8 Thousand |
| 25 Aug, 2024 | 611.0 | 618.0 | 582.0 | 586.0 | 24.8 Thousand |
| 23 Aug, 2024 | 580.0 | 607.0 | 566.0 | 601.0 | 66.1 Thousand |
| 22 Aug, 2024 | 550.0 | 585.0 | 548.0 | 581.0 | 66.1 Thousand |
| 21 Aug, 2024 | 524.0 | 550.0 | 524.0 | 548.0 | 34.7 Thousand |
| 20 Aug, 2024 | 522.0 | 532.0 | 522.0 | 524.0 | 11.8 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB