Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 525.0 547.0 515.0 524.0 13.8 Thousand
18 Aug, 2024 525.0 547.0 515.0 524.0 13.8 Thousand
16 Aug, 2024 527.0 538.0 496.0 525.0 26.9 Thousand
15 Aug, 2024 477.0 528.0 475.0 527.0 100.6 Thousand
14 Aug, 2024 443.0 472.0 443.0 471.0 100.6 Thousand
13 Aug, 2024 427.0 441.0 422.0 439.0 12.2 Thousand
12 Aug, 2024 427.0 441.0 422.0 439.0 12.2 Thousand
09 Aug, 2024 423.0 429.0 415.0 427.0 13.6 Thousand
08 Aug, 2024 396.0 424.0 396.0 415.0 14.7 Thousand
07 Aug, 2024 399.0 410.0 391.0 410.0 28 Thousand