Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 394.0 428.0 391.0 399.0 43.6 Thousand
05 Aug, 2024 439.0 440.0 394.0 394.0 89.5 Thousand
02 Aug, 2024 487.0 503.0 468.0 474.0 23.4 Thousand
01 Aug, 2024 533.0 533.0 511.0 515.0 6300.00
31 Jul, 2024 531.0 534.0 520.0 533.0 5800.00
30 Jul, 2024 529.0 536.0 525.0 536.0 10 Thousand
29 Jul, 2024 540.0 549.0 539.0 539.0 12.7 Thousand
26 Jul, 2024 532.0 545.0 532.0 538.0 4200.00
25 Jul, 2024 542.0 542.0 530.0 534.0 9400.00
24 Jul, 2024 562.0 562.0 548.0 549.0 7700.00