Karadanote Inc. (4014.T)
JPY 430.0
(2.63%)
JPY 430.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 563.0 | 563.0 | 551.0 | 559.0 | 11.1 Thousand |
| 22 Jul, 2024 | 568.0 | 577.0 | 560.0 | 563.0 | 12.2 Thousand |
| 19 Jul, 2024 | 565.0 | 574.0 | 564.0 | 567.0 | 6400.00 |
| 18 Jul, 2024 | 577.0 | 581.0 | 564.0 | 564.0 | 16.7 Thousand |
| 17 Jul, 2024 | 575.0 | 577.0 | 563.0 | 574.0 | 14.4 Thousand |
| 16 Jul, 2024 | 571.0 | 580.0 | 561.0 | 571.0 | 22.4 Thousand |
| 12 Jul, 2024 | 555.0 | 573.0 | 554.0 | 570.0 | 6400.00 |
| 11 Jul, 2024 | 555.0 | 569.0 | 551.0 | 563.0 | 21.2 Thousand |
| 10 Jul, 2024 | 579.0 | 579.0 | 560.0 | 560.0 | 12.5 Thousand |
| 09 Jul, 2024 | 580.0 | 585.0 | 564.0 | 572.0 | 17.1 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB