Karadanote Inc. (4014.T)
JPY 430.0
(2.63%)
JPY 430.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 583.0 | 590.0 | 577.0 | 580.0 | 13.5 Thousand |
| 05 Jul, 2024 | 583.0 | 586.0 | 575.0 | 575.0 | 10.3 Thousand |
| 04 Jul, 2024 | 570.0 | 597.0 | 569.0 | 574.0 | 25.9 Thousand |
| 03 Jul, 2024 | 572.0 | 590.0 | 564.0 | 570.0 | 23.5 Thousand |
| 02 Jul, 2024 | 595.0 | 595.0 | 575.0 | 575.0 | 20.3 Thousand |
| 01 Jul, 2024 | 582.0 | 598.0 | 565.0 | 592.0 | 63.4 Thousand |
| 28 Jun, 2024 | 547.0 | 574.0 | 538.0 | 574.0 | 57 Thousand |
| 27 Jun, 2024 | 534.0 | 548.0 | 527.0 | 544.0 | 20 Thousand |
| 26 Jun, 2024 | 528.0 | 534.0 | 525.0 | 527.0 | 17.6 Thousand |
| 25 Jun, 2024 | 527.0 | 530.0 | 521.0 | 525.0 | 20.5 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB