Karadanote Inc. (4014.T)
JPY 430.0
(2.63%)
JPY 430.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 583.0 | 608.0 | 571.0 | 590.0 | 299.6 Thousand |
| 07 Jun, 2024 | 670.0 | 680.0 | 584.0 | 592.0 | 1.42 Million |
| 06 Jun, 2024 | 620.0 | 640.0 | 603.0 | 640.0 | 256.7 Thousand |
| 05 Jun, 2024 | 537.0 | 558.0 | 537.0 | 540.0 | 20.4 Thousand |
| 04 Jun, 2024 | 520.0 | 541.0 | 520.0 | 536.0 | 17.9 Thousand |
| 03 Jun, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 8700.00 |
| 31 May, 2024 | 513.0 | 518.0 | 499.0 | 516.0 | 26.2 Thousand |
| 30 May, 2024 | 500.0 | 500.0 | 493.0 | 497.0 | 8800.00 |
| 29 May, 2024 | 501.0 | 504.0 | 501.0 | 504.0 | 1100.00 |
| 28 May, 2024 | 507.0 | 512.0 | 503.0 | 503.0 | 6400.00 |
8131
0052
8281
OMEGAIN
QRVO
IBAB