Karadanote Inc. (4014.T)
JPY 444.0
(1.83%)
JPY 444.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 572.0 | 590.0 | 564.0 | 570.0 | 23.5 Thousand |
| 02 Jul, 2024 | 595.0 | 595.0 | 575.0 | 575.0 | 20.3 Thousand |
| 01 Jul, 2024 | 582.0 | 598.0 | 565.0 | 592.0 | 63.4 Thousand |
| 28 Jun, 2024 | 547.0 | 574.0 | 538.0 | 574.0 | 57 Thousand |
| 27 Jun, 2024 | 534.0 | 548.0 | 527.0 | 544.0 | 20 Thousand |
| 26 Jun, 2024 | 528.0 | 534.0 | 525.0 | 527.0 | 17.6 Thousand |
| 25 Jun, 2024 | 527.0 | 530.0 | 521.0 | 525.0 | 20.5 Thousand |
| 24 Jun, 2024 | 529.0 | 533.0 | 522.0 | 526.0 | 25.6 Thousand |
| 21 Jun, 2024 | 526.0 | 542.0 | 526.0 | 528.0 | 24.6 Thousand |
| 20 Jun, 2024 | 550.0 | 555.0 | 518.0 | 528.0 | 57.2 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB