Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 500.0 509.0 499.0 506.0 5400.00
10 May, 2024 501.0 509.0 498.0 498.0 10.3 Thousand
09 May, 2024 501.0 504.0 495.0 504.0 4200.00
08 May, 2024 495.0 501.0 493.0 501.0 2500.00
07 May, 2024 501.0 502.0 490.0 501.0 9400.00
02 May, 2024 498.0 501.0 493.0 501.0 5100.00
01 May, 2024 491.0 498.0 491.0 498.0 3200.00
30 Apr, 2024 499.0 499.0 491.0 496.0 4800.00
26 Apr, 2024 495.0 498.0 493.0 498.0 2900.00
25 Apr, 2024 496.0 500.0 494.0 495.0 5600.00