Karadanote Inc. (4014.T)

JPY 456.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 518.0 526.0 507.0 507.0 20.6 Thousand
09 Jan, 2024 514.0 516.0 496.0 508.0 19.2 Thousand
05 Jan, 2024 505.0 550.0 500.0 511.0 58.7 Thousand
04 Jan, 2024 498.0 509.0 493.0 509.0 25.3 Thousand
29 Dec, 2023 474.0 542.0 474.0 508.0 160.9 Thousand
28 Dec, 2023 450.0 513.0 447.0 475.0 45.9 Thousand
27 Dec, 2023 450.0 456.0 437.0 447.0 29.2 Thousand
26 Dec, 2023 456.0 460.0 444.0 457.0 47 Thousand
25 Dec, 2023 468.0 480.0 459.0 466.0 46.7 Thousand
22 Dec, 2023 491.0 501.0 476.0 476.0 55 Thousand