Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 537.0 558.0 537.0 540.0 20.4 Thousand
04 Jun, 2024 520.0 541.0 520.0 536.0 17.9 Thousand
03 Jun, 2024 520.0 520.0 515.0 520.0 8700.00
31 May, 2024 513.0 518.0 499.0 516.0 26.2 Thousand
30 May, 2024 500.0 500.0 493.0 497.0 8800.00
29 May, 2024 501.0 504.0 501.0 504.0 1100.00
28 May, 2024 507.0 512.0 503.0 503.0 6400.00
27 May, 2024 510.0 510.0 502.0 503.0 4100.00
24 May, 2024 499.0 505.0 499.0 502.0 2400.00
23 May, 2024 501.0 505.0 500.0 505.0 3900.00