Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 526.0 531.0 524.0 524.0 4900.00
09 Apr, 2024 527.0 532.0 522.0 532.0 6000.00
08 Apr, 2024 532.0 532.0 523.0 524.0 5100.00
05 Apr, 2024 518.0 532.0 518.0 532.0 29.6 Thousand
04 Apr, 2024 538.0 547.0 519.0 521.0 18 Thousand
03 Apr, 2024 520.0 539.0 518.0 533.0 15.5 Thousand
02 Apr, 2024 541.0 546.0 518.0 525.0 21.6 Thousand
01 Apr, 2024 566.0 566.0 538.0 540.0 16.4 Thousand
29 Mar, 2024 558.0 563.0 552.0 557.0 12.7 Thousand
28 Mar, 2024 560.0 565.0 550.0 561.0 8000.00