Karadanote Inc. (4014.T)
JPY 444.0
(1.83%)
JPY 444.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 495.0 | 501.0 | 493.0 | 501.0 | 2500.00 |
| 07 May, 2024 | 501.0 | 502.0 | 490.0 | 501.0 | 9400.00 |
| 02 May, 2024 | 498.0 | 501.0 | 493.0 | 501.0 | 5100.00 |
| 01 May, 2024 | 491.0 | 498.0 | 491.0 | 498.0 | 3200.00 |
| 30 Apr, 2024 | 499.0 | 499.0 | 491.0 | 496.0 | 4800.00 |
| 26 Apr, 2024 | 495.0 | 498.0 | 493.0 | 498.0 | 2900.00 |
| 25 Apr, 2024 | 496.0 | 500.0 | 494.0 | 495.0 | 5600.00 |
| 24 Apr, 2024 | 496.0 | 503.0 | 492.0 | 498.0 | 7500.00 |
| 23 Apr, 2024 | 499.0 | 504.0 | 495.0 | 502.0 | 3400.00 |
| 22 Apr, 2024 | 490.0 | 500.0 | 490.0 | 500.0 | 5900.00 |
8131
0052
8281
OMEGAIN
QRVO
IBAB