Karadanote Inc. (4014.T)

JPY 456.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 556.0 563.0 555.0 555.0 6400.00
06 Dec, 2023 565.0 571.0 556.0 560.0 11.9 Thousand
05 Dec, 2023 583.0 583.0 565.0 569.0 10.4 Thousand
04 Dec, 2023 593.0 593.0 581.0 583.0 32.3 Thousand
01 Dec, 2023 604.0 606.0 597.0 597.0 5400.00
30 Nov, 2023 614.0 616.0 602.0 604.0 5400.00
29 Nov, 2023 596.0 637.0 585.0 613.0 24.1 Thousand
28 Nov, 2023 600.0 600.0 595.0 596.0 4100.00
27 Nov, 2023 605.0 605.0 596.0 596.0 3500.00
24 Nov, 2023 600.0 600.0 590.0 594.0 14.9 Thousand