Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 519.0 525.0 510.0 523.0 6700.00
11 Mar, 2024 529.0 533.0 520.0 527.0 6300.00
08 Mar, 2024 528.0 540.0 522.0 534.0 17.3 Thousand
07 Mar, 2024 542.0 542.0 525.0 529.0 9400.00
06 Mar, 2024 535.0 557.0 523.0 542.0 16.7 Thousand
05 Mar, 2024 528.0 550.0 522.0 535.0 9400.00
04 Mar, 2024 528.0 528.0 519.0 528.0 7700.00
01 Mar, 2024 545.0 545.0 523.0 529.0 5000.00
29 Feb, 2024 556.0 557.0 525.0 530.0 18.6 Thousand
28 Feb, 2024 512.0 556.0 512.0 556.0 30.3 Thousand