Karadanote Inc. (4014.T)
JPY 444.0
(1.83%)
JPY 444.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 518.0 | 532.0 | 518.0 | 532.0 | 29.6 Thousand |
| 04 Apr, 2024 | 538.0 | 547.0 | 519.0 | 521.0 | 18 Thousand |
| 03 Apr, 2024 | 520.0 | 539.0 | 518.0 | 533.0 | 15.5 Thousand |
| 02 Apr, 2024 | 541.0 | 546.0 | 518.0 | 525.0 | 21.6 Thousand |
| 01 Apr, 2024 | 566.0 | 566.0 | 538.0 | 540.0 | 16.4 Thousand |
| 29 Mar, 2024 | 558.0 | 563.0 | 552.0 | 557.0 | 12.7 Thousand |
| 28 Mar, 2024 | 560.0 | 565.0 | 550.0 | 561.0 | 8000.00 |
| 27 Mar, 2024 | 555.0 | 570.0 | 553.0 | 567.0 | 11.9 Thousand |
| 26 Mar, 2024 | 585.0 | 585.0 | 544.0 | 555.0 | 53.7 Thousand |
| 25 Mar, 2024 | 590.0 | 590.0 | 574.0 | 575.0 | 26.2 Thousand |
8131
0052
8281
OMEGAIN
QRVO
IBAB