Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 523.0 523.0 509.0 511.0 4100.00
08 Feb, 2024 513.0 522.0 510.0 514.0 3500.00
07 Feb, 2024 518.0 524.0 513.0 515.0 3800.00
06 Feb, 2024 530.0 533.0 515.0 528.0 8900.00
05 Feb, 2024 507.0 533.0 507.0 533.0 11.8 Thousand
02 Feb, 2024 516.0 516.0 504.0 506.0 3400.00
01 Feb, 2024 508.0 516.0 502.0 516.0 2400.00
31 Jan, 2024 529.0 529.0 503.0 508.0 8600.00
30 Jan, 2024 521.0 530.0 498.0 523.0 10 Thousand
29 Jan, 2024 515.0 528.0 510.0 521.0 17.5 Thousand