Karadanote Inc. (4014.T)

JPY 456.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 570.0 573.0 557.0 562.0 15.9 Thousand
30 Oct, 2023 603.0 605.0 580.0 580.0 18.1 Thousand
27 Oct, 2023 611.0 612.0 600.0 612.0 6600.00
26 Oct, 2023 621.0 621.0 609.0 612.0 23.1 Thousand
25 Oct, 2023 614.0 628.0 614.0 627.0 1900.00
24 Oct, 2023 629.0 630.0 607.0 624.0 4900.00
23 Oct, 2023 617.0 630.0 617.0 629.0 5000.00
20 Oct, 2023 613.0 625.0 609.0 625.0 3500.00
19 Oct, 2023 603.0 621.0 603.0 613.0 8200.00
18 Oct, 2023 600.0 605.0 600.0 600.0 4100.00