Karadanote Inc. (4014.T)

JPY 430.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 508.0 520.0 506.0 515.0 10.4 Thousand
25 Jan, 2024 497.0 516.0 497.0 508.0 15.7 Thousand
24 Jan, 2024 503.0 514.0 501.0 502.0 6600.00
23 Jan, 2024 514.0 514.0 500.0 513.0 10.9 Thousand
22 Jan, 2024 491.0 513.0 490.0 505.0 16.9 Thousand
19 Jan, 2024 497.0 500.0 490.0 491.0 6900.00
18 Jan, 2024 505.0 505.0 493.0 493.0 10.9 Thousand
17 Jan, 2024 499.0 538.0 499.0 499.0 57 Thousand
16 Jan, 2024 506.0 506.0 498.0 499.0 7500.00
15 Jan, 2024 500.0 510.0 500.0 506.0 7700.00