Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 613.0 613.0 575.0 578.0 39.4 Thousand
21 Mar, 2024 600.0 614.0 580.0 605.0 105.7 Thousand
19 Mar, 2024 675.0 686.0 597.0 614.0 362.4 Thousand
18 Mar, 2024 635.0 635.0 635.0 635.0 12 Thousand
15 Mar, 2024 527.0 537.0 519.0 535.0 10.8 Thousand
14 Mar, 2024 528.0 528.0 511.0 528.0 5000.00
13 Mar, 2024 547.0 549.0 525.0 530.0 9400.00
12 Mar, 2024 519.0 525.0 510.0 523.0 6700.00
11 Mar, 2024 529.0 533.0 520.0 527.0 6300.00
08 Mar, 2024 528.0 540.0 522.0 534.0 17.3 Thousand