Karadanote Inc. (4014.T)

JPY 456.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 605.0 605.0 602.0 605.0 4700.00
16 Oct, 2023 602.0 611.0 602.0 604.0 7700.00
13 Oct, 2023 642.0 644.0 601.0 612.0 19.1 Thousand
12 Oct, 2023 652.0 655.0 641.0 641.0 12 Thousand
11 Oct, 2023 671.0 674.0 653.0 653.0 14.8 Thousand
10 Oct, 2023 668.0 680.0 668.0 676.0 6400.00
06 Oct, 2023 673.0 687.0 668.0 668.0 7600.00
05 Oct, 2023 670.0 688.0 668.0 671.0 28.1 Thousand
04 Oct, 2023 679.0 689.0 669.0 671.0 14.4 Thousand
03 Oct, 2023 715.0 723.0 703.0 704.0 8700.00