Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 522.0 526.0 513.0 526.0 9900.00
20 Feb, 2024 508.0 518.0 508.0 518.0 9100.00
19 Feb, 2024 504.0 508.0 500.0 508.0 3000.00
16 Feb, 2024 499.0 504.0 497.0 504.0 6700.00
15 Feb, 2024 505.0 505.0 495.0 498.0 9800.00
14 Feb, 2024 509.0 509.0 500.0 500.0 5700.00
13 Feb, 2024 511.0 517.0 508.0 509.0 7000.00
09 Feb, 2024 523.0 523.0 509.0 511.0 4100.00
08 Feb, 2024 513.0 522.0 510.0 514.0 3500.00
07 Feb, 2024 518.0 524.0 513.0 515.0 3800.00