Karadanote Inc. (4014.T)

JPY 444.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 530.0 533.0 515.0 528.0 8900.00
05 Feb, 2024 507.0 533.0 507.0 533.0 11.8 Thousand
02 Feb, 2024 516.0 516.0 504.0 506.0 3400.00
01 Feb, 2024 508.0 516.0 502.0 516.0 2400.00
31 Jan, 2024 529.0 529.0 503.0 508.0 8600.00
30 Jan, 2024 521.0 530.0 498.0 523.0 10 Thousand
29 Jan, 2024 515.0 528.0 510.0 521.0 17.5 Thousand
26 Jan, 2024 508.0 520.0 506.0 515.0 10.4 Thousand
25 Jan, 2024 497.0 516.0 497.0 508.0 15.7 Thousand
24 Jan, 2024 503.0 514.0 501.0 502.0 6600.00