Karadanote Inc. (4014.T)

JPY 419.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 575.0 584.0 575.0 575.0 1500.00
08 Nov, 2023 593.0 595.0 572.0 574.0 5200.00
07 Nov, 2023 592.0 598.0 583.0 592.0 4700.00
06 Nov, 2023 573.0 592.0 571.0 592.0 6300.00
02 Nov, 2023 552.0 574.0 551.0 571.0 8700.00
01 Nov, 2023 555.0 560.0 550.0 555.0 12.7 Thousand
31 Oct, 2023 570.0 573.0 557.0 562.0 15.9 Thousand
30 Oct, 2023 603.0 605.0 580.0 580.0 18.1 Thousand
27 Oct, 2023 611.0 612.0 600.0 612.0 6600.00
26 Oct, 2023 621.0 621.0 609.0 612.0 23.1 Thousand