Karadanote Inc. (4014.T)

JPY 419.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 671.0 674.0 653.0 653.0 14.8 Thousand
10 Oct, 2023 668.0 680.0 668.0 676.0 6400.00
06 Oct, 2023 673.0 687.0 668.0 668.0 7600.00
05 Oct, 2023 670.0 688.0 668.0 671.0 28.1 Thousand
04 Oct, 2023 679.0 689.0 669.0 671.0 14.4 Thousand
03 Oct, 2023 715.0 723.0 703.0 704.0 8700.00
02 Oct, 2023 717.0 720.0 716.0 717.0 2600.00
29 Sep, 2023 726.0 727.0 717.0 717.0 5500.00
28 Sep, 2023 729.0 729.0 716.0 725.0 3900.00
27 Sep, 2023 718.0 723.0 715.0 715.0 3100.00